| Entity | Country | Symbol:Exchange | Filings & Sources | # of BTC | Value Today | % of 21m |
|---|---|---|---|---|---|---|
| Grayscale Bitcoin Trust |
|
GBTC:NYSE | Filing | 161,005.6 | $14,152,979,910 | 0.767% |
How Much Bitcoin Does Grayscale Own?
Grayscale Bitcoin Trust (GBTC) holds 161,005.6 BTC as of Jan. 28, 2026.(1).
GBTC Historical Holdings
You can view GBTC's historical holdings using the chart below. Just click "GBTC" at the top to see only GBTC history.
What Does Grayscale Do?
Grayscale is the world’s largest digital currency asset manager. They offer investors opportunities to buy cryptocurrencies without the time and effort of storing and safekeeping them. Instead of managing coins yourself, you can quickly buy and sell shares of their investment options.
Who Owns Grayscale?
Digital Currency Group is the parent company of Grayscale Investments and Coindesk. They started Grayscale back in 2013. Barry Silbert is the founder and current CEO and Michael Sonnenshein is Managing Director.
Does Grayscale Only Mine Bitcoin?
Grayscale has two main Trusts concerning Bitcoin.
The Bitcoin Trust solely consists of Bitcoin.
The Digital Large Cap Fund is a diverse combination of many cryptocurrencies. It consists of 64.77% BTC as of July 29th, 2022
Does Grayscale Own Ethereum?
There are options for both Ethereum (ETH) and Ethereum Classic (ETC).
The Ethereum Trust has a value of $7.2 billion as of January 18, 2024(3).
The Ethereum Classic Fund has a value of $281.3 million as of January 18, 2024.
Does Grayscale Own or Mine Other Cryptocurrencies?
Since Grayscale is focused on digital currency as a whole, they don’t just stop with Bitcoin and Ethereum. They offer investment Trusts for some of the most popular cryptocurrencies and diversified funds made up of various crypto assets.
Grayscale Trusts include:
- Basic Attention Token (BAT)
- Bitcoin Cash (BCH)
- Bitcoin (BTC)
- Chainlink (LINK)
- Decentraland (MANA)
- Ethereum Classic (ETC)
- Ethereum (ETH)
- Filecoin (FIL)
- Horizen (ZEN)
- Litecoin (LTC)
- Livepeer (LPT)
- Solana (SOL)
- Stellar Lumens (XLM)
- Zcash (ZEC)
Grayscale Funds include:
- Decentralized Finance (Defi)Fund
- Digital Large Cap Fund
- Smart Contract Platform Ex-Ethereum Fund
Grayscale Bitcoin Trust Purchase History
| Date | BTC Balance | Change |
| Jan 27, 2026 | 161,005.6 | -6.6 |
| Jan 26, 2026 | 161,012.3 | -19.9 |
| Jan 23, 2026 | 161,032.1 | -6.6 |
| Jan 22, 2026 | 161,038.7 | -131.5 |
| Jan 21, 2026 | 161,170.3 | -1,802.3 |
| Jan 20, 2026 | 162,972.6 | -495.4 |
| Jan 16, 2026 | 163,468.0 | -389.4 |
| Jan 15, 2026 | 163,857.3 | 149.5 |
| Jan 14, 2026 | 163,707.9 | -6.7 |
| Jan 12, 2026 | 163,714.6 | 676.1 |
| Jan 08, 2026 | 163,038.5 | -989.9 |
| Jan 07, 2026 | 164,028.4 | -905.1 |
| Jan 06, 2026 | 164,933.5 | -6.8 |
| Jan 05, 2026 | 164,940.3 | 151.6 |
| Jan 02, 2026 | 164,788.7 | -802.8 |
| Dec 30, 2025 | 165,591.5 | -6.8 |
| Dec 29, 2025 | 165,598.3 | -128.8 |
| Dec 25, 2025 | 165,727.1 | -295.0 |
| Dec 24, 2025 | 166,022.1 | -459.2 |
| Dec 22, 2025 | 166,481.4 | -20.5 |
| Dec 19, 2025 | 166,501.9 | -6.8 |
| Dec 17, 2025 | 166,508.7 | -13.7 |
| Dec 15, 2025 | 166,522.4 | -348.0 |
| Dec 12, 2025 | 166,870.4 | -139.8 |
| Dec 10, 2025 | 167,010.2 | 174.0 |
| Dec 09, 2025 | 166,836.2 | -491.8 |
| Dec 08, 2025 | 167,328.0 | -137.0 |
| Dec 04, 2025 | 167,465.0 | -218.1 |
| Dec 03, 2025 | 167,683.1 | -13.8 |
| Dec 01, 2025 | 167,696.9 | 145.5 |
| Nov 26, 2025 | 167,551.4 | -6.9 |
| Nov 25, 2025 | 167,558.3 | -6.9 |
| Nov 24, 2025 | 167,565.2 | 707.3 |
| Nov 21, 2025 | 166,857.9 | -2,315.8 |
| Nov 20, 2025 | 169,173.7 | -7.0 |
| Nov 19, 2025 | 169,180.7 | -7.0 |
| Nov 18, 2025 | 169,187.6 | -382.7 |
| Nov 17, 2025 | 169,570.3 | -287.1 |
| Nov 14, 2025 | 169,857.4 | -664.6 |
| Nov 13, 2025 | 170,522.1 | -234.1 |
| Nov 12, 2025 | 170,756.1 | -183.9 |
| Nov 07, 2025 | 170,940.0 | -7.0 |
| Nov 06, 2025 | 170,947.1 | -499.6 |
| Nov 04, 2025 | 171,446.7 | -7.0 |
| Nov 03, 2025 | 171,453.7 | 41.5 |
| Oct 31, 2025 | 171,412.2 | -101.1 |
| Oct 30, 2025 | 171,513.3 | -594.6 |
| Oct 29, 2025 | 172,107.9 | -14.1 |
| Oct 27, 2025 | 172,122.0 | -1,116.1 |
| Oct 21, 2025 | 173,238.1 | -263.6 |
| Oct 17, 2025 | 173,501.7 | -422.6 |
| Oct 15, 2025 | 173,924.3 | -751.8 |
| Oct 14, 2025 | 174,676.1 | -1,455.0 |
| Oct 10, 2025 | 176,131.1 | -633.3 |
| Oct 07, 2025 | 176,764.4 | 136.2 |
| Oct 01, 2025 | 176,628.2 | 292.0 |
| Sep 29, 2025 | 176,336.2 | -178.6 |
| Sep 26, 2025 | 176,514.9 | -406.8 |
| Sep 24, 2025 | 176,921.7 | -460.1 |
| Sep 19, 2025 | 177,381.8 | -7.3 |
| Sep 18, 2025 | 177,389.1 | -548.8 |
| Sep 17, 2025 | 177,937.8 | -14.6 |
| Sep 15, 2025 | 177,952.5 | -21.9 |
| Sep 12, 2025 | 177,974.4 | 63.9 |
| Sep 10, 2025 | 177,910.5 | -7.3 |
| Sep 09, 2025 | 177,917.9 | 31.9 |
| Sep 08, 2025 | 177,885.9 | -446.0 |
| Sep 05, 2025 | 178,331.9 | -218.8 |
| Sep 03, 2025 | 178,550.7 | -7.3 |
| Sep 02, 2025 | 178,558.0 | -170.7 |
| Aug 29, 2025 | 178,728.8 | -14.7 |
| Aug 27, 2025 | 178,743.4 | -14.7 |
| Aug 25, 2025 | 178,758.1 | 33.0 |
| Aug 22, 2025 | 178,725.2 | -7.3 |
| Aug 21, 2025 | 178,732.5 | -85.9 |
| Aug 20, 2025 | 178,818.4 | -1,028.8 |
| Aug 19, 2025 | 179,847.2 | -7.4 |
| Aug 18, 2025 | 179,854.6 | -721.6 |
| Aug 15, 2025 | 180,576.2 | -7.4 |
| Aug 14, 2025 | 180,583.6 | -7.4 |
| Aug 13, 2025 | 180,591.1 | -188.2 |
| Aug 12, 2025 | 180,779.2 | 55.4 |
| Aug 11, 2025 | 180,723.8 | -22.3 |
| Aug 08, 2025 | 180,746.1 | 149.8 |
| Aug 07, 2025 | 180,596.3 | 118.4 |
| Aug 05, 2025 | 180,477.9 | -886.3 |
| Aug 01, 2025 | 181,364.3 | -86.1 |
| Jul 31, 2025 | 181,450.3 | -7.5 |
| Jul 30, 2025 | 181,457.8 | -424.2 |
| Jul 29, 2025 | 181,882.0 | -7.5 |
| Jul 25, 2025 | 181,889.5 | -470.0 |
| Jul 22, 2025 | 182,359.5 | -266.7 |
| Jul 21, 2025 | 182,626.3 | -714.9 |
| Jul 17, 2025 | 183,341.2 | -7.5 |
| Jul 17, 2025 | 183,348.7 | -7.5 |
| Jul 16, 2025 | 183,356.2 | -361.6 |
| Jul 15, 2025 | 183,717.8 | -7.6 |
| Jul 11, 2025 | 183,725.4 | -22.7 |
| Jul 10, 2025 | 183,748.0 | -361.7 |
| Jul 09, 2025 | 184,109.7 | -7.6 |
| Jul 08, 2025 | 184,117.3 | -7.6 |
| Jul 07, 2025 | 184,124.9 | -132.3 |
| Jul 03, 2025 | 184,257.2 | 307.3 |
| Jul 02, 2025 | 183,949.9 | -1,141.3 |
| Jul 01, 2025 | 185,091.1 | -7.6 |
| Jun 30, 2025 | 185,098.7 | -22.8 |
| Jun 27, 2025 | 185,121.5 | -7.6 |
| Jun 26, 2025 | 185,129.1 | -7.6 |
| Jun 25, 2025 | 185,136.8 | -7.6 |
| Jun 24, 2025 | 185,144.4 | -62.7 |
| Jun 23, 2025 | 185,207.1 | -22.8 |
| Jun 20, 2025 | 185,229.9 | -172.8 |
| Jun 18, 2025 | 185,402.7 | -7.6 |
| Jun 17, 2025 | 185,410.3 | 110.5 |
| Jun 16, 2025 | 185,299.8 | 63.8 |
| Jun 13, 2025 | 185,236.0 | 47.5 |
| Jun 12, 2025 | 185,188.4 | -7.6 |
| Jun 11, 2025 | 185,196.0 | -7.6 |
| Jun 10, 2025 | 185,203.6 | -7.6 |
| Jun 09, 2025 | 185,211.2 | -22.8 |
| Jun 06, 2025 | 185,234.1 | -244.1 |
| Jun 05, 2025 | 185,478.1 | -7.6 |
| Jun 04, 2025 | 185,485.8 | -7.6 |
| Jun 03, 2025 | 185,493.4 | -1,212.8 |
| May 29, 2025 | 186,706.1 | -7.7 |
| May 28, 2025 | 186,713.8 | -252.1 |
| May 27, 2025 | 186,965.9 | -850.9 |
| May 23, 2025 | 187,816.8 | -7.7 |
| May 22, 2025 | 187,824.6 | -7.7 |
| May 21, 2025 | 187,832.3 | -7.7 |
| May 20, 2025 | 187,840.0 | -7.7 |
| May 19, 2025 | 187,847.7 | -23.2 |
| May 16, 2025 | 187,870.9 | -386.3 |
| May 15, 2025 | 188,257.2 | -7.7 |
| May 14, 2025 | 188,265.0 | -7.7 |
| May 13, 2025 | 188,272.7 | -331.2 |
| May 12, 2025 | 188,603.9 | -654.5 |
| May 09, 2025 | 189,258.4 | -7.8 |
| May 08, 2025 | 189,266.2 | -7.8 |
| May 07, 2025 | 189,274.0 | -954.7 |
| May 06, 2025 | 190,228.7 | -181.4 |
| May 05, 2025 | 190,410.1 | -23.5 |
| May 02, 2025 | 190,433.6 | 157.9 |
| May 01, 2025 | 190,275.6 | -347.2 |
| Apr 30, 2025 | 190,622.9 | -7.8 |
| Apr 29, 2025 | 190,630.7 | -457.8 |
| Apr 28, 2025 | 191,088.5 | -102.5 |
| Apr 25, 2025 | 191,191.0 | -7.9 |
| Apr 23, 2025 | 191,198.8 | -7.9 |
| Apr 22, 2025 | 191,206.7 | 1,113.4 |
| Apr 21, 2025 | 190,093.3 | -31.3 |
| Apr 17, 2025 | 190,124.5 | -7.8 |
| Apr 16, 2025 | 190,132.4 | -7.8 |
| Apr 15, 2025 | 190,140.2 | -1,018.6 |
| Apr 09, 2025 | 191,158.7 | -118.5 |
| Apr 08, 2025 | 191,277.2 | -2,022.7 |
| Apr 03, 2025 | 193,299.9 | -7.9 |
| Apr 02, 2025 | 193,307.8 | -126.5 |
| Apr 01, 2025 | 193,434.3 | -7.9 |
| Mar 31, 2025 | 193,442.2 | -31.8 |
| Mar 27, 2025 | 193,474.0 | -8.0 |
| Mar 26, 2025 | 193,482.0 | -8.0 |
| Mar 25, 2025 | 193,489.9 | -8.0 |
| Mar 24, 2025 | 193,497.9 | -284.8 |
| Mar 21, 2025 | 193,782.7 | -102.8 |
| Mar 20, 2025 | 193,885.5 | 55.3 |
| Mar 19, 2025 | 193,830.2 | -8.0 |
| Mar 18, 2025 | 193,838.2 | -8.0 |
| Mar 17, 2025 | 193,846.1 | -23.9 |
| Mar 14, 2025 | 193,870.1 | -316.5 |
| Mar 12, 2025 | 194,186.5 | -435.1 |
| Mar 11, 2025 | 194,621.6 | -269.0 |
| Mar 10, 2025 | 194,890.6 | -443.3 |
| Mar 07, 2025 | 195,333.9 | -395.7 |
| Mar 06, 2025 | 195,729.6 | -8.0 |
| Mar 05, 2025 | 195,737.6 | -8.0 |
| Mar 04, 2025 | 195,745.7 | -641.0 |
| Mar 03, 2025 | 196,386.7 | -419.9 |
| Feb 28, 2025 | 196,806.6 | -95.1 |
| Feb 27, 2025 | 196,901.7 | -277.1 |
| Feb 26, 2025 | 197,178.8 | -759.9 |
| Feb 25, 2025 | 197,938.7 | -641.3 |
| Feb 24, 2025 | 198,580.0 | -657.7 |
| Feb 21, 2025 | 199,237.7 | -348.5 |
| Feb 20, 2025 | 199,586.3 | -8.2 |
| Feb 19, 2025 | 199,594.5 | -8.2 |
| Feb 18, 2025 | 199,602.7 | -515.8 |
| Feb 14, 2025 | 200,118.5 | -159.0 |
| Feb 12, 2025 | 200,277.5 | -8.2 |
| Feb 11, 2025 | 200,285.7 | -483.3 |
| Feb 10, 2025 | 200,769.1 | -24.8 |
| Feb 07, 2025 | 200,793.8 | -443.8 |
| Feb 06, 2025 | 201,237.7 | -8.3 |
| Feb 05, 2025 | 201,246.0 | 189.7 |
| Feb 04, 2025 | 201,056.2 | 70.9 |
| Feb 03, 2025 | 200,985.3 | -325.8 |
| Jan 31, 2025 | 201,311.1 | -8.3 |
| Jan 30, 2025 | 201,319.4 | -8.3 |
| Jan 29, 2025 | 201,327.7 | -8.3 |
| Jan 28, 2025 | 201,335.9 | -1,077.9 |
| Jan 27, 2025 | 202,413.8 | -25.0 |
| Jan 24, 2025 | 202,438.8 | -491.7 |
| Jan 23, 2025 | 202,930.5 | -468.0 |
| Jan 22, 2025 | 203,398.5 | -8.4 |
| Jan 21, 2025 | 203,406.8 | 164.7 |
| Jan 17, 2025 | 203,242.1 | -705.9 |
| Jan 16, 2025 | 203,948.0 | 499.0 |
| Jan 15, 2025 | 203,449.1 | -8.4 |
| Jan 14, 2025 | 203,457.4 | -959.7 |
| Jan 13, 2025 | 204,417.1 | 117.5 |
| Jan 10, 2025 | 204,299.6 | -111.9 |
| Jan 08, 2025 | 204,411.5 | -1,308.9 |
| Jan 07, 2025 | 205,720.4 | 713.2 |
| Jan 06, 2025 | 205,007.2 | -25.3 |
| Jan 03, 2025 | 205,032.5 | -246.4 |
| Jan 02, 2025 | 205,278.9 | -120.0 |
| Dec 31, 2024 | 205,398.9 | -1,436.2 |
| Dec 30, 2024 | 206,835.1 | 14.2 |
| Dec 27, 2024 | 206,820.9 | -262.4 |
| Dec 26, 2024 | 207,083.2 | -17.0 |
| Dec 24, 2024 | 207,100.2 | -1,041.8 |
| Dec 20, 2024 | 208,142.0 | -921.2 |
| Dec 19, 2024 | 209,063.2 | -365.7 |
| Dec 18, 2024 | 209,428.9 | -802.2 |
| Dec 17, 2024 | 210,231.1 | 158.1 |
| Dec 16, 2024 | 210,073.0 | -1,065.8 |
| Dec 13, 2024 | 211,138.8 | -492.9 |
| Dec 12, 2024 | 211,631.7 | 189.8 |
| Dec 11, 2024 | 211,441.9 | -659.6 |
| Dec 10, 2024 | 212,101.6 | -262.7 |
| Dec 09, 2024 | 212,364.3 | -343.7 |
| Dec 06, 2024 | 212,708.0 | -1,509.5 |
| Dec 05, 2024 | 214,217.5 | -961.7 |
| Dec 04, 2024 | 215,179.2 | -8.8 |
| Dec 03, 2024 | 215,188.0 | -302.7 |
| Dec 02, 2024 | 215,490.7 | -26.5 |
| Nov 29, 2024 | 215,517.1 | -17.7 |
| Nov 28, 2024 | 215,534.8 | -406.0 |
| Nov 26, 2024 | 215,940.8 | -1,677.0 |
| Nov 25, 2024 | 217,617.8 | -702.1 |
| Nov 22, 2024 | 218,320.0 | -88.4 |
| Nov 21, 2024 | 218,408.4 | -9.0 |
| Nov 20, 2024 | 218,417.3 | 165.9 |
| Nov 19, 2024 | 218,251.5 | 54.6 |
| Nov 18, 2024 | 218,196.8 | -273.2 |
| Nov 15, 2024 | 218,470.0 | -803.7 |
| Nov 14, 2024 | 219,273.7 | -9.0 |
| Nov 13, 2024 | 219,282.7 | -207.7 |
| Nov 12, 2024 | 219,490.4 | 269.2 |
| Nov 11, 2024 | 219,221.2 | -27.0 |
| Nov 08, 2024 | 219,248.2 | 86.4 |
| Nov 07, 2024 | 219,161.7 | 396.5 |
| Nov 06, 2024 | 218,765.3 | -9.0 |
| Nov 05, 2024 | 218,774.3 | -955.1 |
| Nov 04, 2024 | 219,729.3 | -106.5 |
| Nov 01, 2024 | 219,835.9 | -454.3 |
| Oct 31, 2024 | 220,290.2 | -9.0 |
| Oct 30, 2024 | 220,299.2 | -247.6 |
| Oct 29, 2024 | 220,546.8 | -9.0 |
| Oct 28, 2024 | 220,555.9 | -27.1 |
| Oct 25, 2024 | 220,583.0 | -130.5 |
| Oct 22, 2024 | 220,713.5 | -80.6 |
| Oct 21, 2024 | 220,794.2 | -27.1 |
| Oct 18, 2024 | 220,821.3 | 776.5 |
| Oct 15, 2024 | 220,044.8 | 563.9 |
| Oct 14, 2024 | 219,480.9 | -696.6 |
| Oct 10, 2024 | 220,177.5 | -9.0 |
| Oct 09, 2024 | 220,186.5 | -160.3 |
| Oct 08, 2024 | 220,346.7 | -9.0 |
| Oct 07, 2024 | 220,355.8 | -250.0 |
| Oct 04, 2024 | 220,605.8 | -576.5 |
| Oct 01, 2024 | 221,182.3 | -9.1 |
| Sep 30, 2024 | 221,191.3 | 371.0 |
| Sep 27, 2024 | 220,820.3 | -128.5 |
| Sep 26, 2024 | 220,948.8 | -9.1 |
| Sep 25, 2024 | 220,957.9 | -9.1 |
| Sep 24, 2024 | 220,967.0 | -646.2 |
| Sep 23, 2024 | 221,613.2 | -27.2 |
| Sep 20, 2024 | 221,640.4 | -9.1 |
| Sep 19, 2024 | 221,649.5 | -144.5 |
| Sep 18, 2024 | 221,794.0 | -9.1 |
| Sep 17, 2024 | 221,803.1 | -367.6 |
| Sep 16, 2024 | 222,170.7 | 84.2 |
| Sep 13, 2024 | 222,086.4 | -120.7 |
| Sep 12, 2024 | 222,207.1 | -88.8 |
| Sep 11, 2024 | 222,295.9 | -9.1 |
| Sep 10, 2024 | 222,305.0 | -407.6 |
| Sep 09, 2024 | 222,712.5 | -1,015.7 |
| Sep 06, 2024 | 223,728.3 | -423.6 |
| Sep 05, 2024 | 224,151.9 | -599.0 |
| Sep 03, 2024 | 224,750.9 | -878.0 |
| Sep 02, 2024 | 225,628.9 | -1,233.0 |
| Aug 29, 2024 | 226,861.8 | -392.0 |
| Aug 28, 2024 | 227,253.8 | -449.2 |
| Aug 26, 2024 | 227,703.0 | -9.3 |
| Aug 23, 2024 | 227,712.3 | -586.3 |
| Aug 22, 2024 | 228,298.6 | -479.9 |
| Aug 21, 2024 | 228,778.4 | -168.9 |
| Aug 20, 2024 | 228,947.3 | -224.7 |
| Aug 19, 2024 | 229,172.0 | -9.4 |
| Aug 16, 2024 | 229,181.4 | -1,248.7 |
| Aug 15, 2024 | 230,430.1 | -448.2 |
| Aug 14, 2024 | 230,878.3 | -974.7 |
| Aug 13, 2024 | 231,853.0 | -480.2 |
| Aug 09, 2024 | 232,333.2 | -1,506.3 |
| Aug 08, 2024 | 233,839.6 | -3,089.6 |
| Aug 08, 2024 | 236,929.1 | -568.3 |
| Aug 06, 2024 | 237,497.4 | -1,878.9 |
| Aug 05, 2024 | 239,376.3 | -763.8 |
| Aug 05, 2024 | 240,140.1 | 763.8 |
| Aug 02, 2024 | 239,376.3 | -763.8 |
| Aug 01, 2024 | 240,140.1 | -1,135.2 |
| Jul 31, 2024 | 241,275.3 | -9.9 |
| Jul 30, 2024 | 241,285.2 | -1,127.4 |
| Jul 29, 2024 | 242,412.6 | -27,752.9 |
| Jul 26, 2024 | 270,165.5 | -423.6 |
| Jul 25, 2024 | 270,589.1 | -623.2 |
| Jul 24, 2024 | 271,212.2 | -410.3 |
| Jul 23, 2024 | 271,622.6 | -428.1 |
| Jul 22, 2024 | 272,050.7 | 32,674.4 |
| Jul 19, 2024 | 239,376.3 | -32,417.3 |
| Jul 18, 2024 | 271,793.6 | -366.1 |
| Jul 18, 2024 | 272,159.6 | -845.3 |
| Jul 16, 2024 | 273,004.9 | -11.2 |
| Jul 15, 2024 | 273,016.1 | -11.2 |
| Jul 12, 2024 | 273,027.3 | 365.9 |
| Jul 11, 2024 | 272,661.5 | -668.0 |
| Jul 10, 2024 | 273,329.5 | -153.2 |
| Jul 09, 2024 | 273,482.7 | -659.2 |
| Jul 08, 2024 | 274,141.9 | -107.1 |
| Jul 08, 2024 | 274,249.0 | 539.8 |
| Jul 05, 2024 | 273,709.3 | -539.8 |
| Jul 05, 2024 | 274,249.0 | -475.3 |
| Jul 02, 2024 | 274,724.4 | -535.1 |
| Jul 02, 2024 | 275,259.5 | -11.3 |
| Jun 28, 2024 | 275,270.8 | -486.8 |
| Jun 27, 2024 | 275,757.6 | -197.8 |
| Jun 26, 2024 | 275,955.4 | 59.7 |
| Jun 25, 2024 | 275,895.7 | -499.8 |
| Jun 24, 2024 | 276,395.5 | -1,539.1 |
| Jun 21, 2024 | 277,934.5 | -567.2 |
| Jun 20, 2024 | 278,501.8 | -828.7 |
| Jun 19, 2024 | 279,330.5 | -991.3 |
| Jun 17, 2024 | 280,321.8 | -55.9 |
| Jun 14, 2024 | 280,377.7 | -834.3 |
| Jun 13, 2024 | 281,212.0 | -935.7 |
| Jun 10, 2024 | 282,147.7 | -2,398.7 |
| Jun 07, 2024 | 284,546.4 | -559.4 |
| Jun 06, 2024 | 285,105.9 | -545.0 |
| Jun 05, 2024 | 285,650.9 | 192.7 |
| Jun 04, 2024 | 285,458.1 | 388.3 |
| Jun 03, 2024 | 285,069.8 | -11.7 |
| May 31, 2024 | 285,081.5 | -1,875.6 |
| May 30, 2024 | 286,957.1 | -11.8 |
| May 29, 2024 | 286,968.9 | -474.1 |
| May 28, 2024 | 287,443.0 | -1,550.1 |
| May 27, 2024 | 288,993.1 | -47.4 |
| May 24, 2024 | 289,040.5 | -0.0 |
| May 23, 2024 | 289,040.5 | -216.4 |
| May 22, 2024 | 289,256.9 | -243.1 |
| May 21, 2024 | 289,500.0 | -11.9 |
| May 20, 2024 | 289,511.9 | 121.6 |
| May 17, 2024 | 289,390.3 | 436.0 |
| May 16, 2024 | 288,954.4 | 59.3 |
| May 15, 2024 | 288,895.1 | 397.4 |
| May 14, 2024 | 288,497.7 | -839.3 |
| May 13, 2024 | 289,336.9 | -11.9 |
| May 13, 2024 | 289,348.8 | -1,735.4 |
| May 10, 2024 | 291,084.1 | -706.1 |
| May 09, 2024 | 291,790.2 | -12.0 |
| May 08, 2024 | 291,802.2 | -465.8 |
| May 07, 2024 | 292,268.0 | 50.3 |
| May 06, 2024 | 292,217.7 | 978.9 |
| May 03, 2024 | 291,238.8 | -937.7 |
| May 02, 2024 | 292,176.5 | -2,949.6 |
| May 01, 2024 | 295,126.1 | -1,587.8 |
| Apr 30, 2024 | 296,713.9 | -403.9 |
| Apr 29, 2024 | 297,117.8 | -1,327.7 |
| Apr 26, 2024 | 298,445.5 | -2,167.0 |
| Apr 25, 2024 | 300,612.5 | -2,051.5 |
| Apr 24, 2024 | 302,664.0 | -1,018.6 |
| Apr 23, 2024 | 303,682.6 | -1,287.8 |
| Apr 19, 2024 | 304,970.4 | -1,428.7 |
| Apr 18, 2024 | 306,399.1 | -2,194.8 |
| Apr 17, 2024 | 308,593.9 | -1,277.5 |
| Apr 16, 2024 | 309,871.4 | -1,749.7 |
| Apr 15, 2024 | 311,621.1 | -2,524.1 |
| Apr 12, 2024 | 314,145.2 | -1,785.8 |
| Apr 11, 2024 | 315,931.0 | -262.4 |
| Apr 10, 2024 | 316,193.4 | -2,258.3 |
| Apr 09, 2024 | 318,451.7 | -4,245.5 |
| Apr 08, 2024 | 322,697.2 | -2,989.6 |
| Apr 05, 2024 | 325,686.8 | -1,171.9 |
| Apr 04, 2024 | 326,858.7 | -1,154.2 |
| Apr 03, 2024 | 328,012.8 | -1,252.3 |
| Apr 02, 2024 | 329,265.1 | -4,354.1 |
| Apr 01, 2024 | 333,619.2 | -1,534.7 |
| Mar 29, 2024 | 335,153.9 | -0.0 |
| Mar 28, 2024 | 335,153.9 | -4,382.0 |
| Mar 27, 2024 | 339,535.8 | -3,071.8 |
| Mar 25, 2024 | 342,607.6 | -4,944.3 |
| Mar 22, 2024 | 347,551.9 | -2,700.1 |
| Mar 22, 2024 | 350,252.0 | -5,507.2 |
| Mar 20, 2024 | 355,759.2 | -5,900.0 |
| Mar 19, 2024 | 361,659.2 | -6,899.3 |
| Mar 18, 2024 | 368,558.5 | -9,610.9 |
| Mar 15, 2024 | 378,169.4 | -2,071.3 |
| Mar 15, 2024 | 380,240.7 | -3,726.1 |
| Mar 13, 2024 | 383,966.8 | -3,779.9 |
| Mar 12, 2024 | 387,746.7 | -1,122.0 |
| Mar 11, 2024 | 388,868.7 | -6,875.9 |
| Mar 08, 2024 | 395,744.6 | -4,420.7 |
| Mar 08, 2024 | 400,165.2 | -5,548.1 |
| Mar 06, 2024 | 405,713.3 | -4,129.9 |
| Mar 05, 2024 | 409,843.2 | -5,388.3 |
| Mar 04, 2024 | 415,231.5 | -5,451.2 |
| Mar 01, 2024 | 420,682.7 | -7,861.1 |
| Mar 01, 2024 | 428,543.8 | -9,665.1 |
| Feb 29, 2024 | 438,208.9 | -3,605.8 |
| Feb 28, 2024 | 441,814.8 | -0.2 |
| Feb 27, 2024 | 441,815.0 | -2,222.0 |
| Feb 26, 2024 | 444,037.0 | -429.0 |
| Feb 23, 2024 | 444,466.0 | -921.0 |
| Feb 22, 2024 | 445,387.0 | -1,089.0 |
| Feb 21, 2024 | 446,476.0 | -3,929.0 |
| Feb 20, 2024 | 450,405.0 | -2,652.0 |
| Feb 19, 2024 | 453,057.0 | -2,977.0 |
| Feb 15, 2024 | 456,034.0 | -3,394.0 |
| Feb 14, 2024 | 459,428.0 | -2,555.0 |
| Feb 13, 2024 | 461,983.0 | -1,492.0 |
| Feb 12, 2024 | 463,475.0 | -1,913.0 |
| Feb 09, 2024 | 465,388.0 | -1,147.0 |
| Feb 08, 2024 | 466,535.0 | -2,252.0 |
| Feb 07, 2024 | 468,787.0 | -1,850.0 |
| Feb 06, 2024 | 470,637.0 | -1,708.0 |
| Feb 05, 2024 | 472,345.0 | -2,565.0 |
| Feb 02, 2024 | 474,910.0 | -3,427.0 |
| Feb 02, 2024 | 478,337.0 | -4,255.0 |
| Feb 01, 2024 | 482,592.0 | -4,434.0 |
| Jan 31, 2024 | 487,026.0 | -5,086.0 |
| Jan 30, 2024 | 492,112.0 | -4,461.0 |
| Jan 29, 2024 | 496,573.0 | -6,140.0 |
| Jan 26, 2024 | 502,713.0 | -9,932.0 |
| Jan 25, 2024 | 512,645.0 | -10,871.0 |
| Jan 24, 2024 | 523,516.0 | -13,179.0 |
| Jan 23, 2024 | 536,695.0 | -15,986.0 |
| Jan 22, 2024 | 552,681.0 | -14,292.0 |
| Jan 19, 2024 | 566,973.0 | -14,301.0 |
| Jan 18, 2024 | 581,274.0 | -10,824.0 |
| Jan 17, 2024 | 592,098.0 | -13,793.0 |
| Jan 16, 2024 | 605,891.0 | -11,189.0 |
| Jan 11, 2024 | 617,080.0 | 0.0 |